24H 最高$2.86
24H 最低$2.77
今日开盘$2.825
24H 成交量$4.39万
流通市值$4,670.99万
24H 涨跌额($0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04328 | $377.82万 | $5,061.54万 | -2.16% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,189.02万 | $22.85亿 | -4.42% |
| 220 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.96% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.88% |
| 358 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.22万 | $3,327.70万 | -2.55% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.34万 | $2,526.89万 | -0.88% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.0257 | $488.12万 | $522.97万 | 1.66% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 97 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $245.03万 | $2.90亿 | -2.45% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $60.47万 | $2,573.64万 | -1.20% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Bubblemaps _比特币行情
Stellar _数字货币市值
Cardano _比特币
USD1 _币种排行
Uniswap _BTC行情
DRAMB _BTC行情
Litecoin _币种排行
TRON _币种排行
Tether Gold _BTC行情
BEAMX _加密货币行情
Aerodrome _比特币
BitTensor _加密货币行情
Pendle _币种排行
1000CAT _币种排行
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _BTC行情
XRP _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _BTC行情
Gitcoin _比特币
Bitcoin _比特币行情
KORUB _币种排行
BEAMX _比特币
Bitcoin _加密货币行情
牛来 _BTC行情
MARSCOIN _币种排行
Litecoin _数字货币市值
MRVLB _比特币行情
Chainlink _比特币行情
Artificial _数字货币市值
EUR _BTC行情
USDC _比特币行情
Bitcoin _加密货币行情
Injective _以太坊ETH价格
Avalanche _币种排行
Ondo _BTC行情
MARSCOIN _比特币