24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02641
24H 成交量$634.05万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $417.90万 | $5,061.54万 | 1.63% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.31万 | $1,199.34万 | -2.19% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1701 | $0.1858 | $0.1677 | $2,509.25万 | $22.85亿 | -8.05% |
| 281 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.52万 | $1,085.69万 | -11.41% |
| 432 |
TREETree Capital
|
$0.0326 | $0.0354 | $0.0324 | $27.85万 | $1,806.86万 | -7.91% |
| 341 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $40.93万 | $3,327.70万 | -6.13% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 56 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $634.05万 | $522.97万 | 6.06% |
| 665 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.79万 | $124.70万 | -3.66% |
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $364.67万 | $2.90亿 | -5.52% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006381 | $0.00006052 | $62.61万 | $2,573.64万 | -4.70% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Ethena _数字货币市值
Celo _比特币行情
INTWB _加密货币行情
Polkadot _BTC行情
Gram _以太坊ETH价格
Caldera _比特币
Zcash _加密货币行情
Dogecoin _比特币行情
BFUSD _比特币行情
Ondo _币种排行
THORChain _以太坊ETH价格
BNCB _以太坊ETH价格
AMDB _加密货币行情
Cardano _数字货币市值
NBISB _比特币行情
Bitcoin Cash _BTC行情
TSLAB _币种排行
Polkadot _币种排行
Artificial _BTC行情
Sui _币种排行
QQQB _BTC行情
Bitcoin Cash _币种排行
Celo _币种排行
Celo _币种排行
Sophon _以太坊ETH价格
Celestia _以太坊ETH价格
Litecoin _BTC行情
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Celestia _比特币行情
CRWVB _数字货币市值
USD1 _以太坊ETH价格
Holo _BTC行情
INTCB _比特币
Bitcoin _比特币行情
QQQB _比特币行情
KORUB _加密货币行情
Aave _比特币行情
Ondo _以太坊ETH价格
Origin _数字货币市值