24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1686
24H 成交量$35.62万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04676 | $0.04719 | $0.03945 | $492.05万 | $5,061.54万 | 9.79% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.71万 | $1,199.34万 | -1.72% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,237.62万 | $22.85亿 | -5.61% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.47万 | $1,085.69万 | -8.38% |
| 419 |
TREETree Capital
|
$0.0331 | $0.0347 | $0.0324 | $29.77万 | $1,806.86万 | -4.34% |
| 378 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.62万 | $3,327.70万 | -4.80% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.98万 | $2,526.89万 | -3.07% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.85万 | $522.97万 | 0.45% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -3.09% |
| 86 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $317.57万 | $2.90亿 | -4.91% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.62万 | $206.83万 | -4.58% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006054 | $0.00006306 | $0.00006031 | $56.96万 | $2,573.64万 | -3.34% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Near Protocol _比特币
DRAMB _比特币
Cardano _比特币
Worldcoin _数字货币市值
Chainlink _比特币行情
Holo _BTC行情
BitTensor _加密货币行情
Ethena _比特币
Aave _比特币
Nomina _比特币行情
PAX Gold _比特币
TQQQB _BTC行情
Ethena _BTC行情
牛来 _BTC行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
Ondo _比特币
Hedera _币种排行
United Stables _比特币行情
TONToken _比特币行情
KORUB _比特币
MARSCOIN _加密货币行情
Pendle _BTC行情
Pump.fun _加密货币行情
Sui _比特币
Zcash _以太坊ETH价格
Aptos _BTC行情
RedStone _数字货币市值
LITEB _币种排行
SKHYB _比特币
DRAMB _以太坊ETH价格
Celo _数字货币市值
NVDAB _比特币
Bitcoin _以太坊ETH价格
SKHYB _币种排行
Ethereum _比特币
RWUSD _币种排行
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _币种排行