24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$4,869.93万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MEGAMegaETH
|
$0.0504 | $0.05103 | $0.04228 | $721.39万 | $5,052.12万 | 11.70% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.03万 | $928.89万 | -6.81% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 18 |
ENAEthena
|
$0.1202 | $0.1278 | $0.11 | $3,817.19万 | $16.34亿 | -5.50% |
| 279 |
ENSOEnso
|
$0.377 | $0.405 | $0.355 | $56.98万 | $795.42万 | -6.45% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -3.04% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -4.27% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.44万 | $2,115.78万 | -5.54% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 250 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02259 | $0.02004 | $68.38万 | $416.88万 | -5.07% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.30万 | $126.79万 | -7.98% |
| 83 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $406.73万 | $2.38亿 | -5.56% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004774 | $0.00005289 | $0.00004518 | $120.24万 | $2,089.54万 | -9.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.34 | $3.33万 | — | 1.57% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |