24H 最高$7.34
24H 最低$7.16
今日开盘$7.18
24H 成交量$3.60万
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02601 | $0.03 | $0.02558 | $492.91万 | $522.97万 | 0.66% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -1.98% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Polkadot _BTC行情
SNXXB _数字货币市值
Nomina _币种排行
Celestia _BTC行情
Worldcoin _数字货币市值
Ripple USD _比特币
NBISB _数字货币市值
Holo _数字货币市值
TQQQB _比特币行情
MSTRB _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _比特币
BEAMX _加密货币行情
MRVLB _币种排行
BNCB _数字货币市值
MegaETH _币种排行
Hedera _比特币行情
Lisk _比特币
Huma Finance _加密货币行情
MARSCOIN _数字货币市值
BitTensor _比特币
Gitcoin _比特币
USDC _加密货币行情
Pump.fun _币种排行
CRWVB _以太坊ETH价格
BFUSD _比特币
BFUSD _以太坊ETH价格
Solana _加密货币行情
BNCB _数字货币市值
TONToken _比特币
Ethereum _BTC行情
Hashflow _数字货币市值
Cardano _比特币
Zcash _加密货币行情
LayerZero _比特币行情
SKHYB _加密货币行情
First Digital _BTC行情
Polkadot _BTC行情
AAPLB _数字货币市值
Avalanche _BTC行情