24H 最高$0.02899
24H 最低$0.02775
今日开盘$0.02896
24H 成交量$17.46万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04406 | $0.04719 | $0.03945 | $440.38万 | $5,061.54万 | 1.22% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1715 | $0.1841 | $0.1677 | $2,507.96万 | $22.85亿 | -6.54% |
| 269 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $55.02万 | $1,085.69万 | -9.89% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.16万 | $1,806.86万 | -5.98% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
HAEDALHaedal Protocol
|
$0.02838 | $0.03 | $0.02542 | $574.70万 | $522.97万 | 3.39% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 80 |
PENDLEPendle
|
$1.755 | $1.84 | $1.74 | $355.18万 | $2.90亿 | -4.62% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
LayerZero _加密货币行情
GOOGLB _数字货币市值
Haedal _比特币
Avalanche _比特币行情
Pump.fun _加密货币行情
Quant _BTC行情
Stellar _加密货币行情
Uniswap _比特币
MSTRB _币种排行
Pendle _比特币
Ethena USDe _比特币
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
BitTensor _加密货币行情
Initia _比特币行情
MUB _比特币
Worldcoin _加密货币行情
AMDB _比特币行情
RedStone _BTC行情
MegaETH _币种排行
First Digital _比特币行情
INTCB _加密货币行情
PAX Gold _加密货币行情
United Stables _比特币行情
Pendle _加密货币行情
Eigenlayer _比特币
Eigenlayer _数字货币市值
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _BTC行情
Origin _数字货币市值
Celo _加密货币行情
Worldcoin _比特币
Avalanche _币种排行
LITEB _币种排行
Celestia _BTC行情
SNXXB _BTC行情
XRP _比特币行情
MARSCOIN _加密货币行情
Celestia _比特币