24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MEGAMegaETH
|
$0.04998 | $0.053 | $0.04934 | $393.96万 | $5,740.00万 | 0.54% |
| 541 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $18.59万 | $996.72万 | -4.56% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 19 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,210.19万 | $20.06亿 | -1.11% |
| 361 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $38.26万 | $890.70万 | 1.61% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.11万 | $1,620.85万 | 0.34% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.1507 | $25.73万 | $3,078.09万 | 1.18% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | 0.23% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 201 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02555 | $0.0235 | $87.91万 | $475.63万 | 1.17% |
| 403 |
COOKIECookie
|
$0.00857 | $0.00931 | $0.00834 | $32.24万 | $133.78万 | -1.72% |
| 162 |
PENDLEPendle
|
$1.577 | $1.61 | $1.53 | $117.89万 | $2.55亿 | 0.19% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $19.12万 | $188.14万 | 0.46% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $75.83万 | $2,451.02万 | -0.79% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 492 |
SQQQBSQQQB
|
$41.88 | $45.00 | $41.83 | $22.94万 | — | -2.36% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
相关站点
共 40 个
Aptos _比特币
USD.AI _比特币行情
Caldera _币种排行
Chainlink _以太坊ETH价格
Wrapped _以太坊ETH价格
Chainlink _币种排行
Holo _BTC行情
BEB _加密货币行情
币安币 _以太坊ETH价格
Aave _比特币
Arbitrum _比特币
ONEchain _比特币行情
BEAMX _比特币行情
Ethena USDe _比特币
Caldera _数字货币市值
BFUSD _数字货币市值
比特现金 _加密货币行情
瑞波币 _数字货币市值
Polkadot _比特币行情
StraitsX USD _以太坊ETH价格
Aerodrome _加密货币行情
Particle _币种排行
CyberConnect _币种排行
LayerZero _加密货币行情
LayerZero _数字货币市值
RWUSD _比特币
BEB _加密货币行情
First Digital _以太坊ETH价格
Render _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _比特币
Filecoin _比特币行情
Prometeus _以太坊ETH价格
BEAMX _BTC行情
KORUB _BTC行情
USD1 _以太坊ETH价格
USDC _数字货币市值
Worldcoin _BTC行情
Artificial _数字货币市值
比特币 _加密货币行情