24H 最高$0.006
24H 最低$0.00559
今日开盘$0.00586
24H 成交量$34.66万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MEGAMegaETH
|
$0.04677 | $0.04962 | $0.0437 | $247.86万 | $5,074.47万 | 3.57% |
| 374 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.74万 | $1,199.34万 | -2.20% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 22 |
ENAEthena
|
$0.1788 | $0.1853 | $0.1673 | $2,785.82万 | $22.91亿 | 4.20% |
| 317 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.66万 | $1,085.69万 | -0.59% |
| 500 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.86万 | $1,806.86万 | -0.89% |
| 437 |
ARKArk
|
$0.1619 | $0.1675 | $0.1559 | $25.26万 | $3,289.06万 | -2.23% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.44万 | $2,512.47万 | -1.54% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 86 |
HAEDALHaedal Protocol
|
$0.02746 | $0.03236 | $0.02602 | $321.26万 | $522.97万 | 2.58% |
| 598 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.70万 | $124.70万 | 4.96% |
| 87 |
PENDLEPendle
|
$1.741 | $1.82 | $1.68 | $320.11万 | $3.07亿 | -0.97% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 625 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.90万 | $206.83万 | -0.43% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 278 |
NEIRONeiro
|
$0.00006313 | $0.00006396 | $0.00005981 | $52.99万 | $2,613.43万 | 1.77% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 323 |
SQQQBSQQQB
|
$42.58 | $45.80 | $41.22 | $42.61万 | — | -1.50% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
POL _比特币行情
Quant _数字货币市值
Worldcoin _币种排行
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Tether Gold _比特币行情
比特币 _币种排行
Quant _以太坊ETH价格
Gram _加密货币行情
狗币 _加密货币行情
比特币 _比特币行情
Huma Finance _加密货币行情
BEAMX _数字货币市值
艾达币 _BTC行情
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Quant _币种排行
Chainlink _比特币
Gram _比特币
Celestia _BTC行情
INTWB _比特币行情
Hedera _以太坊ETH价格
Pump.fun _BTC行情
Ondo _数字货币市值
Solana _以太坊ETH价格
JUST _比特币行情
USD1 _加密货币行情
以太坊 _BTC行情
SNXXB _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _数字货币市值
USD1 _数字货币市值
Sui _比特币
Saga _以太坊ETH价格
艾达币 _BTC行情
莱特币 _比特币行情
United Stables _币种排行
波场 _比特币行情
RWUSD _数字货币市值
Holo _BTC行情