24H 最高$0.004076
24H 最低$0.003824
今日开盘$0.004076
24H 成交量$66.17万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04395 | $0.04719 | $0.03945 | $440.86万 | $5,061.54万 | 1.43% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.79万 | $1,199.34万 | -1.47% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1708 | $0.1833 | $0.1677 | $2,500.90万 | $22.85亿 | -6.72% |
| 272 |
ENSOEnso
|
$0.489 | $0.547 | $0.484 | $54.45万 | $1,085.69万 | -10.44% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.14万 | $1,806.86万 | -5.16% |
| 354 |
ARKArk
|
$0.1613 | $0.1719 | $0.1593 | $38.88万 | $3,327.70万 | -6.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 570 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.59万 | $2,526.89万 | -3.44% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
HAEDALHaedal Protocol
|
$0.02772 | $0.03 | $0.02542 | $570.85万 | $522.97万 | 2.52% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.54万 | $124.70万 | -2.82% |
| 82 |
PENDLEPendle
|
$1.75 | $1.84 | $1.74 | $351.79万 | $2.90亿 | -4.68% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.75% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 659 |
SQQQBSQQQB
|
$43.72 | $43.81 | $40.45 | $5.91万 | — | 7.42% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
BitTensor _比特币行情
SKHYB _币种排行
Ethena _以太坊ETH价格
LITEB _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _比特币行情
AAPLB _比特币
Eigenlayer _比特币
Ethena _比特币行情
Uniswap _比特币
Zcash _以太坊ETH价格
Origin _币种排行
Sui _数字货币市值
1000CAT _数字货币市值
牛来 _币种排行
Aerodrome _加密货币行情
Near Protocol _比特币
Ethena USDe _比特币
Pepe _数字货币市值
TRON _币种排行
MRVLB _BTC行情
Hedera _比特币行情
1000CAT _比特币
EUR _比特币行情
Plasma _BTC行情
Avalanche _比特币
TONToken _比特币
Pump.fun _比特币行情
LITEB _币种排行
CRWVB _比特币行情
Stellar _以太坊ETH价格
RedStone _比特币
1000CAT _币种排行
Gitcoin _加密货币行情
Gram _加密货币行情
Aave _比特币
Plasma _比特币行情
Ethereum _比特币行情
KORUB _以太坊ETH价格
Artificial _数字货币市值