24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.87万 | $4,924.13万 | -2.14% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.17万 | $1,242.93万 | -5.22% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 21 |
ENAEthena
|
$0.1833 | $0.1929 | $0.1831 | $1,417.79万 | $24.66亿 | -4.63% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.25% |
| 181 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.83万 | $1,724.66万 | -3.01% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.68% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 163 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02515 | $0.0235 | $91.75万 | $485.75万 | 1.44% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 108 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $153.48万 | $3.03亿 | -1.92% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006356 | $27.49万 | $2,678.41万 | -0.87% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
TONToken _币种排行
Vanar Chain _币种排行
MARSCOIN _数字货币市值
Caldera _比特币
Filecoin _BTC行情
CRCLB _比特币行情
Sui _加密货币行情
Gram _BTC行情
Cosmos _BTC行情
Bubblemaps _以太坊ETH价格
BIO Protocol _BTC行情
Ethena _以太坊ETH价格
Cardano _比特币
Stacks _数字货币市值
Dash _BTC行情
Ethena _BTC行情
INTWB _比特币
Injective _加密货币行情
Lisk _币种排行
Origin _比特币
USD1 _币种排行
Bubblemaps _比特币行情
GOOGLB _加密货币行情
RWUSD _加密货币行情
CoW Protocol _以太坊ETH价格
Stacks _加密货币行情
Aptos _数字货币市值
Bitcoin _比特币行情
PAX Gold _BTC行情
Lisk _币种排行
Caldera _数字货币市值
Sui _加密货币行情
Artificial _以太坊ETH价格
USDC _BTC行情
ZAMA _以太坊ETH价格
Aerodrome _BTC行情
Stellar _以太坊ETH价格
EUR _加密货币行情
USDC _币种排行
BUSD _币种排行