24H 最高$0.09728
24H 最低$0.08721
今日开盘$0.08862
24H 成交量$549.74万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MEGAMegaETH
|
$0.0471 | $0.04962 | $0.0437 | $248.57万 | $5,074.47万 | 5.04% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 313 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.93万 | $1,085.69万 | -1.18% |
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.60万 | $1,806.86万 | -1.47% |
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00457 | $0.00434 | $13.10万 | $2,512.47万 | -1.75% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 85 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03236 | $0.02602 | $330.09万 | $522.97万 | 4.25% |
| 603 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.24万 | $124.70万 | 4.06% |
| 87 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $328.34万 | $3.07亿 | -1.42% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 624 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.08万 | $206.83万 | -0.86% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 280 |
NEIRONeiro
|
$0.00006316 | $0.00006396 | $0.00005981 | $51.97万 | $2,613.43万 | 1.14% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 328 |
SQQQBSQQQB
|
$42.43 | $45.80 | $41.22 | $41.51万 | — | -0.80% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Internet _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Aster _数字货币市值
Uniswap _BTC行情
Saga _比特币行情
World Liberty _比特币行情
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币
Artificial _加密货币行情
Zama _BTC行情
应用链 _以太坊ETH价格
LayerZero _BTC行情
INTWB _比特币行情
RWUSD _数字货币市值
Morpho _比特币行情
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
Injective _比特币行情
BEAMX _比特币
Ondo _比特币行情
EUR _BTC行情
Hedera _数字货币市值
USD1 _比特币
Arbitrum _以太坊ETH价格
Pepe _比特币
KORUB _加密货币行情
BEAMX _币种排行
Avalanche _币种排行
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Uniswap _比特币
Nillion _数字货币市值
Hedera _加密货币行情
Aptos _比特币
Official Trump _数字货币市值