24H 最高$1.52
24H 最低$1.40
今日开盘$1.495
24H 成交量$27.09万
流通市值$8,714.59万
24H 涨跌额(-$0.09)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.25万 | $5,061.54万 | 2.34% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 311 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $44.85万 | $1,085.69万 | -9.07% |
| 412 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $29.71万 | $1,806.86万 | -5.70% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.37万 | $2,526.89万 | -3.25% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 56 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.02425 | $615.81万 | $522.97万 | 19.85% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.97万 | $124.70万 | -2.45% |
| 81 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $376.59万 | $2.90亿 | -5.08% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006136 | $0.00006397 | $0.00006054 | $61.99万 | $2,573.64万 | -3.73% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Celestia _BTC行情
Filecoin _加密货币行情
AAPLB _币种排行
CRWVB _比特币
LITEB _加密货币行情
QQQB _比特币行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
Aerodrome _比特币
USD1 _币种排行
INTCB _以太坊ETH价格
PAX Gold _比特币
XRP _以太坊ETH价格
NBISB _以太坊ETH价格
BNCB _比特币
TQQQB _BTC行情
Plasma _比特币
MUB _比特币行情
Ethereum _以太坊ETH价格
Origin _数字货币市值
Celestia _数字货币市值
Pendle _数字货币市值
Tether Gold _币种排行
Zcash _数字货币市值
Gram _BTC行情
Sophon _币种排行
Tether Gold _比特币行情
Chainlink _比特币行情
牛来 _加密货币行情
Polkadot _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _加密货币行情
BitTensor _BTC行情
First Digital _比特币行情
CRWVB _币种排行
NVDAB _BTC行情
BNB _以太坊ETH价格
Hyperliquid _以太坊ETH价格