24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1682
24H 成交量$20.28万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.86万 | $5,061.54万 | 2.05% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.77万 | $1,199.34万 | 0.00% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.168 | $2,488.19万 | $22.85亿 | -8.09% |
| 295 |
ENSOEnso
|
$0.494 | $0.553 | $0.493 | $47.97万 | $1,085.69万 | -9.69% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.52% |
| 334 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.86万 | $3,327.70万 | -6.60% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 55 |
HAEDALHaedal Protocol
|
$0.02823 | $0.03 | $0.02516 | $639.18万 | $522.97万 | 11.45% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 80 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $378.37万 | $2.90亿 | -4.99% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006397 | $0.00006054 | $62.21万 | $2,573.64万 | -3.80% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.72% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Sophon _加密货币行情
CRWVB _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _BTC行情
NBISB _以太坊ETH价格
Artificial _BTC行情
Tether Gold _数字货币市值
BNB _以太坊ETH价格
Hedera _比特币行情
CRCLB _以太坊ETH价格
Internet _加密货币行情
Solana _比特币行情
Caldera _加密货币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Ripple USD _数字货币市值
Gitcoin _比特币行情
Pendle _币种排行
Bitcoin _比特币
SNDKB _以太坊ETH价格
PAX Gold _比特币行情
LITEB _比特币行情
Zcash _比特币
Bitcoin Cash _比特币行情
Uniswap _比特币
Ondo _币种排行
PAX Gold _BTC行情
MARSCOIN _以太坊ETH价格
INTCB _数字货币市值
Solana _数字货币市值
1000CAT _比特币行情
Quant _以太坊ETH价格
MegaETH _比特币行情
EUR _比特币
Aerodrome _以太坊ETH价格
QQQB _比特币行情
Polkadot _BTC行情
Ondo _加密货币行情
Injective _以太坊ETH价格