24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04328 | $374.85万 | $5,061.54万 | -1.73% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.96万 | $1,199.34万 | 2.00% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1711 | $0.181 | $0.1667 | $2,222.36万 | $22.85亿 | -4.84% |
| 216 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.26万 | $1,085.69万 | -4.68% |
| 445 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.59万 | $1,806.86万 | -1.47% |
| 361 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -3.76% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 552 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.54% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $484.65万 | $522.97万 | 2.59% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.84万 | $124.70万 | -0.99% |
| 100 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $235.66万 | $2.90亿 | -2.67% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.08万 | $206.83万 | 0.00% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006306 | $0.00006029 | $61.28万 | $2,573.64万 | -1.61% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 655 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $7.09万 | — | 6.38% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
BEAMX _BTC行情
AAPLB _币种排行
Uniswap _数字货币市值
TSLAB _加密货币行情
USD1 _加密货币行情
Quant _BTC行情
USDC _比特币
MSTRB _BTC行情
USD1 _比特币
Chainlink _比特币行情
Injective _比特币
DRAMB _比特币
KORUB _数字货币市值
USD1 _加密货币行情
Pendle _币种排行
Dogecoin _加密货币行情
MUB _比特币行情
Ethena USDe _以太坊ETH价格
USD1 _比特币行情
SOXLB _数字货币市值
Ethena _比特币行情
MRVLB _数字货币市值
1000CAT _比特币
Near Protocol _加密货币行情
Gitcoin _加密货币行情
Ethereum _BTC行情
Aptos _加密货币行情
NBISB _BTC行情
SOXLB _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _比特币
Celestia _数字货币市值
Holo _加密货币行情
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Arbitrum _比特币
Dogecoin _数字货币市值
Zcash _加密货币行情
Bubblemaps _以太坊ETH价格