24H 最高$62.94
24H 最低$61.84
今日开盘$62.35
24H 成交量$11.90万
流通市值—
24H 涨跌额($0.04)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04477 | $0.04761 | $0.04338 | $375.61万 | $5,061.54万 | 0.49% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.66万 | $1,199.34万 | 0.49% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 21 |
ENAEthena
|
$0.1718 | $0.1797 | $0.1667 | $2,273.74万 | $22.85亿 | -4.29% |
| 211 |
ENSOEnso
|
$0.51 | $0.543 | $0.484 | $73.56万 | $1,085.69万 | -6.08% |
| 453 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $25.89万 | $1,806.86万 | -1.16% |
| 360 |
ARKArk
|
$0.1658 | $0.1692 | $0.1593 | $36.83万 | $3,327.70万 | -1.13% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 529 |
USTCTerra Classic USD
|
$0.00457 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $456.44万 | $522.97万 | -2.01% |
| 662 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.37% |
| 110 |
PENDLEPendle
|
$1.761 | $1.82 | $1.72 | $201.98万 | $2.90亿 | -3.19% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.24万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006282 | $0.00006029 | $62.40万 | $2,573.64万 | -0.37% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 640 |
SQQQBSQQQB
|
$42.69 | $44.02 | $40.45 | $8.85万 | — | 4.48% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
AMDB _比特币
Eigenlayer _比特币
Hedera _BTC行情
AMDB _比特币
Starknet _币种排行
Quant _数字货币市值
Tether Gold _BTC行情
CRCLB _数字货币市值
INTCB _比特币行情
AAPLB _以太坊ETH价格
Dogecoin _数字货币市值
Bubblemaps _比特币行情
Zcash _加密货币行情
TSLAB _数字货币市值
BitTensor _数字货币市值
EUR _以太坊ETH价格
INTCB _币种排行
Hedera _加密货币行情
AMDB _加密货币行情
AAPLB _比特币
Arbitrum _比特币
Sui _比特币行情
MSTRB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _币种排行
AAPLB _BTC行情
Ethereum _数字货币市值
Cosmos _币种排行
Worldcoin _比特币
Solana _比特币
Cardano _加密货币行情
Ondo _比特币行情
Initia _BTC行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Aster _币种排行
Stellar _币种排行