24H 最高$0.00849
24H 最低$0.00816
今日开盘$0.00845
24H 成交量$14.26万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.04491 | $0.04761 | $0.04338 | $309.00万 | $5,061.54万 | -0.18% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,072.98万 | $22.85亿 | 0.12% |
| 200 |
ENSOEnso
|
$0.504 | $0.528 | $0.484 | $78.41万 | $1,085.69万 | -4.36% |
| 460 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 349 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.46万 | $3,327.70万 | -1.20% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 526 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $17.79万 | $2,526.89万 | -0.44% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $378.32万 | $522.97万 | -1.75% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.40% |
| 116 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $174.12万 | $2.90亿 | -0.23% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.54万 | $206.83万 | -0.85% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,573.64万 | 1.42% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
CRCLB _加密货币行情
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
Quant _BTC行情
Ethena _币种排行
SNDKB _加密货币行情
Pepe _BTC行情
Dogecoin _以太坊ETH价格
1000CAT _加密货币行情
BEAMX _数字货币市值
Sui _以太坊ETH价格
Vanar Chain _币种排行
Hedera _以太坊ETH价格
MSTRB _以太坊ETH价格
Haedal _数字货币市值
Huma Finance _数字货币市值
Artificial _BTC行情
EUR _比特币行情
Aptos _加密货币行情
Hyperliquid _加密货币行情
First Digital _数字货币市值
Quant _加密货币行情
Pump.fun _币种排行
SNXXB _币种排行
MUB _比特币行情
Plasma _比特币
Sui _比特币行情
Lisk _比特币
Tether Gold _数字货币市值
SOXLB _以太坊ETH价格
Morpho _BTC行情
Cosmos _数字货币市值
CRCLB _比特币行情
Zcash _比特币
United Stables _比特币行情
Quant _BTC行情
NFPrompt _比特币行情
Official _比特币
Hashflow _数字货币市值
BNB _数字货币市值