24H 最高$0.0836
24H 最低$0.0782
今日开盘$0.083
24H 成交量$31.84万
流通市值$412.64万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MEGAMegaETH
|
$0.04684 | $0.04962 | $0.0437 | $247.90万 | $5,074.47万 | 3.84% |
| 376 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.77万 | $1,199.34万 | -2.20% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 22 |
ENAEthena
|
$0.1793 | $0.1853 | $0.1673 | $2,791.98万 | $22.91亿 | 4.49% |
| 319 |
ENSOEnso
|
$0.506 | $0.525 | $0.484 | $43.47万 | $1,085.69万 | -0.39% |
| 502 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.74万 | $1,806.86万 | -0.59% |
| 437 |
ARKArk
|
$0.1621 | $0.1675 | $0.1559 | $25.36万 | $3,289.06万 | -2.05% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.40万 | $2,512.47万 | -1.54% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 86 |
HAEDALHaedal Protocol
|
$0.02708 | $0.03236 | $0.02602 | $323.76万 | $522.97万 | 1.42% |
| 599 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.69万 | $124.70万 | 5.09% |
| 87 |
PENDLEPendle
|
$1.745 | $1.82 | $1.68 | $323.62万 | $3.07亿 | -0.68% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 626 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.91万 | $206.83万 | -0.43% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 277 |
NEIRONeiro
|
$0.00006322 | $0.00006396 | $0.00005981 | $52.94万 | $2,613.43万 | 2.00% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 322 |
SQQQBSQQQB
|
$42.58 | $45.80 | $41.22 | $42.61万 | — | -1.44% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
恒星币 _加密货币行情
Filecoin _数字货币市值
Saga _加密货币行情
应用链 _数字货币市值
USDC _数字货币市值
PAX Gold _BTC行情
Hedera _加密货币行情
Hedera _加密货币行情
RWUSD _币种排行
NBISB _以太坊ETH价格
SOXSB _比特币
Aster _数字货币市值
Ondo _币种排行
莱特币 _比特币行情
Huma Finance _币种排行
JUST _比特币
POL _比特币
狗币 _比特币
Bubblemaps _比特币行情
Raydium _比特币行情
币安币 _比特币行情
NBISB _数字货币市值
Celestia _比特币行情
Aerodrome _比特币
Aerodrome _加密货币行情
Celestia _BTC行情
TONToken _比特币行情
Sui _比特币行情
Holo _比特币行情
波场 _加密货币行情
瑞波币 _比特币
Nillion _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Internet _币种排行
Solana _加密货币行情
Celo _数字货币市值
AAPLB _BTC行情
INTWB _BTC行情
Solana _比特币行情