24H 最高$66.99
24H 最低$59.48
今日开盘$65.9
24H 成交量$3,443.52万
流通市值—
24H 涨跌额(-$5.30)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.64万 | $5,061.54万 | 3.21% |
| 246 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.31万 | $1,199.34万 | -0.25% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,500.58万 | $22.85亿 | -6.02% |
| 321 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.78万 | $1,085.69万 | -8.55% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -4.87% |
| 357 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.54万 | $3,327.70万 | -0.36% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.04% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 57 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03 | $0.02423 | $605.21万 | $522.97万 | 17.52% |
| 664 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.97% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $377.44万 | $2.90亿 | -4.93% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.26万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Stellar _币种排行
Cardano _以太坊ETH价格
Caldera _加密货币行情
LayerZero _比特币行情
EUR _加密货币行情
Huma Finance _比特币行情
Gitcoin _比特币行情
United Stables _数字货币市值
Caldera _币种排行
MSTRB _币种排行
Polkadot _BTC行情
Zcash _BTC行情
QQQB _以太坊ETH价格
Huma Finance _币种排行
NBISB _币种排行
Stellar _比特币
Holo _BTC行情
BFUSD _比特币
Worldcoin _比特币
Litecoin _BTC行情
Sophon _币种排行
Zcash _以太坊ETH价格
SNXXB _加密货币行情
CRCLB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币
OFFICIAL TRUMP _比特币行情
Aave _比特币
CRCLB _币种排行
Chainlink _数字货币市值
XRP _币种排行
SNXXB _数字货币市值
Ripple USD _数字货币市值
INTWB _比特币行情
Ethena _数字货币市值
BEAMX _加密货币行情
Huma Finance _比特币行情
Ethena USDe _币种排行
Worldcoin _比特币
Sui _数字货币市值