24H 最高$7.43
24H 最低$6.82
今日开盘$6.988
24H 成交量$862.38万
流通市值$7.25亿
24H 涨跌额($0.25)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $305.85万 | $5,074.47万 | 1.26% |
| 331 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.62万 | $1,199.34万 | 0.25% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 24 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $2,030.36万 | $22.91亿 | 0.24% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.25万 | $1,085.69万 | -4.36% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.54万 | $1,806.86万 | 0.30% |
| 350 |
ARKArk
|
$0.1641 | $0.1675 | $0.1593 | $37.20万 | $3,289.06万 | -1.03% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.39万 | $2,512.47万 | 0.22% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 72 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02583 | $376.59万 | $522.97万 | -0.98% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.17万 | $124.70万 | 2.66% |
| 116 |
PENDLEPendle
|
$1.765 | $1.78 | $1.72 | $171.78万 | $3.07亿 | -0.11% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
BARFC Barcelona Fan Token
|
$0.234 | $0.236 | $0.227 | $18.23万 | $206.83万 | -0.85% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 275 |
NEIRONeiro
|
$0.00006205 | $0.00006282 | $0.00006029 | $51.99万 | $2,613.43万 | 1.36% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Cosmos Hub _比特币行情
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _比特币行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _比特币
Injective _比特币行情
SOXSB _数字货币市值
RWUSD _数字货币市值
比特币 _数字货币市值
Filecoin _加密货币行情
Hedera _币种排行
Chainlink _比特币行情
SOXSB _以太坊ETH价格
1000CAT _比特币行情
Injective _BTC行情
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _比特币行情
币安币 _加密货币行情
Solana _加密货币行情
1000CAT _币种排行
QQQB _加密货币行情
USDC _加密货币行情
Ripple USD _比特币
Hedera _加密货币行情
波场 _数字货币市值
瑞波币 _BTC行情
Pump.fun _比特币行情
NBISB _加密货币行情
Quant _加密货币行情
Zama _数字货币市值
Pepe _比特币行情
Ondo _比特币行情
大零币 _以太坊ETH价格
INTWB _比特币
瑞波币 _以太坊ETH价格
United Stables _比特币行情
Artificial _加密货币行情