24H 最高$2.57
24H 最低$2.44
今日开盘$2.509
24H 成交量$254.46万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04529 | $0.04719 | $0.03945 | $389.96万 | $5,061.54万 | 4.02% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 361 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $38.01万 | $1,085.69万 | -6.35% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
HAEDALHaedal Protocol
|
$0.02947 | $0.03 | $0.024 | $553.05万 | $522.97万 | 22.49% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.92万 | $124.70万 | -1.73% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $379.27万 | $2.90亿 | -4.14% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Zcash _比特币行情
Mitosis _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _比特币
Injective _比特币行情
BNB _BTC行情
Filecoin _加密货币行情
Arbitrum _比特币
Origin _比特币行情
Zcash _以太坊ETH价格
SNXXB _比特币
Aave _比特币
Lisk _比特币行情
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Celo _比特币
Initia _比特币行情
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
Mitosis _数字货币市值
SKHYB _比特币
NBISB _币种排行
Chainlink _加密货币行情
SNDKB _加密货币行情
Pepe _比特币
KORUB _数字货币市值
Pendle _BTC行情
Solana _加密货币行情
Bitcoin _BTC行情
Bitcoin Cash _BTC行情
KORUB _比特币
AAPLB _比特币行情
Polkadot _比特币行情
XRP _比特币行情
TONToken _BTC行情
Aptos _BTC行情
Initia _数字货币市值
Aptos _币种排行
NBISB _比特币