24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.64万 | $5,061.54万 | 1.10% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,503.55万 | $22.85亿 | -6.65% |
| 269 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $55.02万 | $1,085.69万 | -9.89% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.16万 | $1,806.86万 | -5.98% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03 | $0.02542 | $572.53万 | $522.97万 | 2.21% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 81 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $354.05万 | $2.90亿 | -4.57% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Plasma _加密货币行情
TONToken _BTC行情
Ethereum _BTC行情
Origin _比特币
Holo _比特币
Holo _加密货币行情
Ripple USD _加密货币行情
Celestia _数字货币市值
Zcash _数字货币市值
Pump.fun _比特币
Pendle _数字货币市值
Caldera _数字货币市值
Caldera _币种排行
Uniswap _币种排行
BEAMX _比特币
Ripple USD _BTC行情
KORUB _BTC行情
Hedera _币种排行
Solana _比特币行情
Pump.fun _比特币行情
牛来 _加密货币行情
Ethena _比特币
TQQQB _以太坊ETH价格
Sui _比特币
NVDAB _加密货币行情
Bitcoin _比特币行情
Lisk _加密货币行情
Gitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
Origin _币种排行
XRP _比特币行情
NVDAB _比特币行情
MRVLB _比特币
Gitcoin _比特币行情
CRWVB _数字货币市值
Quant _数字货币市值
SKHYB _加密货币行情