24H 最高$0.07198
24H 最低$0.06903
今日开盘$0.07148
24H 成交量$405.02万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $397.76万 | $5,061.54万 | 2.56% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.41万 | $1,199.34万 | 0.74% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.169 | $0.1866 | $0.168 | $2,479.69万 | $22.85亿 | -7.80% |
| 305 |
ENSOEnso
|
$0.499 | $0.553 | $0.498 | $46.29万 | $1,085.69万 | -9.27% |
| 425 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.46万 | $1,806.86万 | -5.98% |
| 340 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.45万 | $3,327.70万 | -5.42% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 572 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.49万 | $2,526.89万 | -3.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 56 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.02438 | $633.18万 | $522.97万 | 18.32% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -2.70% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.12万 | $2.90亿 | -5.26% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.36% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006397 | $0.00006054 | $61.76万 | $2,573.64万 | -4.02% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
LITEB _比特币行情
Initia _比特币行情
Quant _币种排行
Worldcoin _币种排行
BNB _比特币
Bitcoin _以太坊ETH价格
Celo _BTC行情
Near Protocol _BTC行情
THORChain _币种排行
Gram _BTC行情
Aave _以太坊ETH价格
BNCB _数字货币市值
BitTensor _比特币行情
BFUSD _BTC行情
TONToken _BTC行情
Uniswap _比特币行情
QQQB _加密货币行情
Caldera _比特币行情
Near Protocol _加密货币行情
Litecoin _加密货币行情
Polkadot _币种排行
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _币种排行
THORChain _数字货币市值
Ripple USD _数字货币市值
BNCB _BTC行情
TONToken _BTC行情
KORUB _加密货币行情
RWUSD _BTC行情
Near Protocol _币种排行
Aave _币种排行
AAPLB _加密货币行情
Zcash _加密货币行情
Uniswap _币种排行
TSLAB _BTC行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
CRCLB _比特币
ZAMA _以太坊ETH价格