24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $308.70万 | $5,074.47万 | 0.74% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,066.23万 | $22.91亿 | 0.41% |
| 200 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.55万 | $1,085.69万 | -4.36% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.53万 | $1,806.86万 | 0.30% |
| 348 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.33万 | $3,289.06万 | -1.03% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 531 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $17.33万 | $2,512.47万 | 0.00% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 72 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02583 | $377.68万 | $522.97万 | -1.64% |
| 667 |
COOKIECookie
|
$0.00812 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.66% |
| 116 |
PENDLEPendle
|
$1.771 | $1.78 | $1.72 | $173.91万 | $3.07亿 | 0.00% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 507 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.41万 | $206.83万 | -1.27% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _比特币
Ondo _BTC行情
THORChain _比特币
Sui _BTC行情
Quant _加密货币行情
Holo _数字货币市值
TONToken _加密货币行情
Chainlink _币种排行
1000CAT _加密货币行情
Aster _数字货币市值
以太坊 _比特币行情
Sui _数字货币市值
Celestia _币种排行
莱特币 _币种排行
Aerodrome _BTC行情
波场 _加密货币行情
Worldcoin _加密货币行情
比特现金 _比特币行情
币安币 _以太坊ETH价格
SOXSB _加密货币行情
BFUSD _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
Solana _比特币
Chainlink _比特币
USDC _币种排行
QQQB _比特币行情
Sui _比特币
Injective _币种排行
World Liberty _BTC行情
Tether Gold _数字货币市值
狗币 _数字货币市值
First Digital _比特币行情
Haedal _加密货币行情
Cosmos Hub _比特币
Aave _BTC行情
Pump.fun _比特币行情
SNXXB _币种排行