24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MEGAMegaETH
|
$0.05156 | $0.05267 | $0.04801 | $251.51万 | $5,665.80万 | 3.10% |
| 526 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.17万 | $1,059.52万 | 0.00% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,201.45万 | $20.53亿 | 1.78% |
| 434 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.79万 | $902.76万 | 1.82% |
| 509 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0279 | $24.40万 | $467.53万 | 2.02% |
| 391 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.45% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 482 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.30万 | $2,291.78万 | 3.16% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 259 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.24万 | $492.91万 | -1.91% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.38万 | $135.47万 | 5.60% |
| 125 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $188.78万 | $2.63亿 | -0.37% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.00% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 71 |
NEIROFirst Neiro On Ethereum
|
$0.00006095 | $0.00006461 | $0.00005624 | $533.20万 | $2,518.07万 | 2.25% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 564 |
SQQQBSQQQB
|
$43.15 | $49.34 | $42.83 | $19.03万 | — | -9.48% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
Aster _以太坊ETH价格
LayerZero _BTC行情
COINB _BTC行情
Shiba Inu _以太坊ETH价格
Sui _以太坊ETH价格
First Neiro _以太坊ETH价格
莱特币 _比特币
Test _BTC行情
NFPrompt _加密货币行情
Uniswap _比特币
恒星币 _比特币行情
SNXXB _加密货币行情
Pump.fun _BTC行情
BMNRB _加密货币行情
Aster _比特币
Filecoin _BTC行情
Holo _币种排行
NFPrompt _BTC行情
比特现金 _数字货币市值
KORUB _币种排行
Gram _币种排行
Polkadot _BTC行情
瑞波币 _币种排行
以太经典 _币种排行
NEXPACE _币种排行
RWUSD _加密货币行情
Bubblemaps _数字货币市值
Render _比特币
Gram _比特币行情
波场 _BTC行情
First Digital _币种排行
狗币 _数字货币市值
MarsCoin _比特币行情
Gains Network _比特币
Aster _数字货币市值
Avalanche _BTC行情
First Neiro _BTC行情
Official _比特币
BMNRB _比特币
SOXSB _币种排行