24H 最高$1.12
24H 最低$1.12
今日开盘$1.1179
24H 成交量$27.32万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.64万 | $5,061.54万 | 1.10% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,503.55万 | $22.85亿 | -6.65% |
| 269 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $55.02万 | $1,085.69万 | -9.89% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.16万 | $1,806.86万 | -5.98% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03 | $0.02542 | $572.53万 | $522.97万 | 2.21% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 81 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $354.05万 | $2.90亿 | -4.57% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Ethereum _比特币行情
AMDB _以太坊ETH价格
ZAMA _比特币
Ondo _以太坊ETH价格
Nomina _比特币行情
MegaETH _加密货币行情
Eigenlayer _比特币行情
AAPLB _数字货币市值
KORUB _BTC行情
BFUSD _比特币行情
Aster _比特币行情
NFPrompt _币种排行
Arbitrum _比特币行情
GOOGLB _加密货币行情
TONToken _比特币行情
Gitcoin _比特币行情
MARSCOIN _比特币
MRVLB _以太坊ETH价格
Polkadot _数字货币市值
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
RedStone _BTC行情
Bubblemaps _数字货币市值
Aster _币种排行
USD1 _币种排行
CRWVB _比特币
Initia _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _数字货币市值
CRCLB _比特币
Tether Gold _比特币
Gram _加密货币行情
Mitosis _币种排行
Gitcoin _加密货币行情
Pepe _币种排行
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Dogecoin _加密货币行情
MRVLB _BTC行情
TRON _BTC行情