24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MEGAMegaETH
|
$0.04659 | $0.04962 | $0.0437 | $247.06万 | $5,074.47万 | 5.05% |
| 392 |
ZKPPanther Protocol
|
$0.0401 | $0.0407 | $0.0384 | $31.13万 | $1,199.34万 | -1.23% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 22 |
ENAEthena
|
$0.1779 | $0.1853 | $0.1673 | $2,716.07万 | $22.91亿 | 4.65% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.87万 | $1,085.69万 | -0.20% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.51万 | $1,806.86万 | -0.89% |
| 493 |
ARKArk
|
$0.1622 | $0.1659 | $0.1559 | $20.24万 | $3,289.06万 | -2.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 584 |
USTCTerra Classic USD
|
$0.00446 | $0.00457 | $0.00434 | $13.00万 | $2,512.47万 | -1.98% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 86 |
HAEDALHaedal Protocol
|
$0.02729 | $0.03236 | $0.02602 | $330.95万 | $522.97万 | 3.57% |
| 593 |
COOKIECookie
|
$0.00844 | $0.00864 | $0.00792 | $12.68万 | $124.70万 | 4.46% |
| 85 |
PENDLEPendle
|
$1.728 | $1.82 | $1.68 | $351.69万 | $3.07亿 | -0.69% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.61万 | $206.83万 | -0.86% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 288 |
NEIRONeiro
|
$0.00006297 | $0.00006396 | $0.00005981 | $49.13万 | $2,613.43万 | 1.06% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 331 |
SQQQBSQQQB
|
$42.22 | $45.80 | $41.22 | $41.33万 | — | -1.77% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
QQQB _比特币
Polkadot _数字货币市值
RWUSD _比特币行情
狗币 _比特币
Tether Gold _数字货币市值
Starknet _比特币
以太坊 _BTC行情
First Digital _加密货币行情
Hedera _币种排行
比特币
Ethena _BTC行情
Worldcoin _数字货币市值
Solana _币种排行
USDC _BTC行情
Near Protocol _比特币
RWUSD _BTC行情
Arbitrum _比特币行情
United Stables _币种排行
Chainlink _以太坊ETH价格
莱特币 _加密货币行情
NBISB _币种排行
Bittensor _数字货币市值
比特币 _数字货币市值
波场 _以太坊ETH价格
LayerZero _加密货币行情
币安币 _BTC行情
大零币 _加密货币行情
Ondo _比特币行情
比特现金 _币种排行
SNXXB _加密货币行情
Internet _比特币
LayerZero _比特币行情
EUR _比特币行情
Aptos _数字货币市值
Aave _加密货币行情
Starknet _数字货币市值
Quant _比特币