24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1452
24H 成交量$11.64万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $310.40万 | $5,061.54万 | -0.62% |
| 334 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.59万 | $1,199.34万 | 0.00% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1716 | $0.1743 | $0.1667 | $2,095.75万 | $22.85亿 | 0.53% |
| 200 |
ENSOEnso
|
$0.504 | $0.533 | $0.484 | $78.72万 | $1,085.69万 | -5.26% |
| 444 |
TREETree Capital
|
$0.0338 | $0.0341 | $0.0324 | $25.09万 | $1,806.86万 | 0.00% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.71万 | $3,327.70万 | -1.44% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 522 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.16万 | $2,526.89万 | -0.44% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 73 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02583 | $378.97万 | $522.97万 | -0.68% |
| 667 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.19万 | $124.70万 | 2.13% |
| 116 |
PENDLEPendle
|
$1.767 | $1.79 | $1.72 | $174.99万 | $2.90亿 | -1.06% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
BARFC Barcelona Fan Token
|
$0.234 | $0.238 | $0.227 | $18.68万 | $206.83万 | -0.85% |
| 501 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 576 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Near Protocol _BTC行情
NBISB _比特币行情
Artificial _比特币行情
Nomina _币种排行
Ethena _加密货币行情
Pump.fun _比特币行情
Nomina _币种排行
Ethena _BTC行情
Solana _比特币
LayerZero _比特币
United Stables _数字货币市值
Bitcoin _数字货币市值
Hyperliquid _比特币
Official _比特币
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
BNCB _比特币行情
BNCB _加密货币行情
First Digital _比特币
SNDKB _加密货币行情
Huma Finance _数字货币市值
Aptos _比特币行情
USDC _以太坊ETH价格
MUB _比特币
Filecoin _币种排行
AMDB _以太坊ETH价格
RWUSD _比特币
Caldera _比特币行情
BFUSD _比特币
SNDKB _比特币
牛来 _加密货币行情
Initia _数字货币市值
Avalanche _比特币行情
Artificial _加密货币行情
Hedera _加密货币行情
Worldcoin _BTC行情
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _加密货币行情