24H 最高$2.01
24H 最低$1.90
今日开盘$1.991
24H 成交量$55.45万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MEGAMegaETH
|
$0.04613 | $0.04761 | $0.03945 | $525.34万 | $5,061.54万 | 8.64% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.50万 | $1,085.69万 | -8.04% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.82万 | $1,806.86万 | -2.92% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 573 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.13万 | $2,526.89万 | -3.28% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 68 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03 | $0.02542 | $513.45万 | $522.97万 | 1.88% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -2.24% |
| 90 |
PENDLEPendle
|
$1.733 | $1.83 | $1.72 | $299.60万 | $2.90亿 | -4.10% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.00006306 | $0.00006031 | $57.06万 | $2,573.64万 | -2.82% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
RedStone _比特币
Pendle _币种排行
Gram _比特币
AMDB _BTC行情
Stellar _数字货币市值
Holo _BTC行情
MSTRB _BTC行情
GOOGLB _币种排行
MRVLB _币种排行
Initia _比特币行情
Celestia _比特币
DRAMB _币种排行
Tether Gold _币种排行
NFPrompt _币种排行
Stellar _比特币
Hyperliquid _BTC行情
Chainlink _币种排行
INTCB _数字货币市值
MegaETH _币种排行
Lisk _加密货币行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
Holo _数字货币市值
TONToken _数字货币市值
BitTensor _数字货币市值
SNDKB _比特币行情
Aave _比特币
KORUB _币种排行
USDC _数字货币市值
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
SNDKB _比特币
XRP _BTC行情
Huma Finance _加密货币行情
Plasma _BTC行情
Ethereum _数字货币市值
Cardano _加密货币行情
Bitcoin _比特币
BNB _加密货币行情
Aerodrome _比特币行情