PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04468 | $0.04719 | $0.03945 | $454.95万 | $5,061.54万 | 3.74% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.21万 | $1,199.34万 | -0.74% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,448.60万 | $22.85亿 | -6.40% |
| 265 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.04% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.69万 | $1,806.86万 | -5.16% |
| 363 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.71万 | $3,327.70万 | -4.56% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
HAEDALHaedal Protocol
|
$0.02602 | $0.03 | $0.02542 | $558.20万 | $522.97万 | -5.31% |
| 664 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.56万 | $124.70万 | -3.07% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $339.53万 | $2.90亿 | -5.06% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.78万 | $206.83万 | -5.00% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Solana _比特币行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
Pump.fun _比特币
MARSCOIN _比特币行情
Celestia _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _比特币
Mitosis _比特币行情
TRON _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币
Ethena _以太坊ETH价格
QQQB _币种排行
Plasma _币种排行
MARSCOIN _比特币
RedStone _加密货币行情
BFUSD _币种排行
Stellar _数字货币市值
Uniswap _比特币
NVDAB _BTC行情
牛来 _加密货币行情
Filecoin _数字货币市值
Dogecoin _以太坊ETH价格
Sui _以太坊ETH价格
MARSCOIN _比特币行情
RWUSD _比特币
Filecoin _BTC行情
INTCB _以太坊ETH价格
Haedal _加密货币行情
USDC _比特币行情
Bubblemaps _币种排行
Ethereum _加密货币行情
Bubblemaps _BTC行情
Filecoin _币种排行
Mitosis _币种排行
NFPrompt _比特币
Pump.fun _比特币
MRVLB _比特币
Tether Gold _比特币行情