24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02086
24H 成交量$22.66万
流通市值$1,665.64万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $253.46万 | $5,665.80万 | 3.00% |
| 544 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $20.91万 | $1,059.52万 | -0.28% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 21 |
ENAEthena
|
$0.1556 | $0.1576 | $0.1441 | $3,203.16万 | $20.53亿 | 1.11% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.80万 | $902.76万 | 1.59% |
| 507 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.18万 | $467.53万 | 0.33% |
| 383 |
ARKArk
|
$0.1553 | $0.1566 | $0.1478 | $39.69万 | $3,101.14万 | -0.13% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 470 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.87万 | $2,291.78万 | 2.90% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 251 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02586 | $0.02344 | $68.29万 | $492.91万 | -1.89% |
| 616 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00814 | $13.19万 | $135.47万 | 4.25% |
| 131 |
PENDLEPendle
|
$1.611 | $1.63 | $1.51 | $181.17万 | $2.63亿 | -0.06% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 452 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $30.66万 | $190.68万 | 0.92% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006461 | $0.00005624 | $529.65万 | $2,518.07万 | 1.92% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 565 |
SQQQBSQQQB
|
$43.42 | $49.34 | $42.83 | $18.85万 | — | -8.86% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
KORUB _加密货币行情
Injective _比特币
波场 _比特币
Aster _以太坊ETH价格
Aptos _数字货币市值
Artificial _比特币
KORUB _数字货币市值
Sui _比特币行情
Render _BTC行情
EUR _比特币行情
Raydium _加密货币行情
Polkadot _比特币行情
TONToken _加密货币行情
Initia _以太坊ETH价格
PAX Gold _币种排行
艾达币 _比特币行情
Pepe _数字货币市值
Virtuals _以太坊ETH价格
Internet _数字货币市值
Test _比特币行情
First Digital _币种排行
KORUB _比特币行情
Chainlink _比特币行情
Shiba Inu _加密货币行情
Aster _数字货币市值
NFPrompt _比特币行情
Quant _以太坊ETH价格
Aster _加密货币行情
Quant _数字货币市值
Ethena _BTC行情
BFUSD _币种排行
Avalanche _BTC行情
Wrapped _币种排行
Zilliqa _数字货币市值
恒星币 _BTC行情
Ether.fi _比特币行情
以太经典 _比特币行情
牛来 _数字货币市值
TQQQB _比特币
Zilliqa _比特币行情