24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02021
24H 成交量$10.26万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.25% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1713 | $0.181 | $0.1667 | $2,215.61万 | $22.85亿 | -4.30% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
| 357 |
ARKArk
|
$0.1641 | $0.1707 | $0.1593 | $37.19万 | $3,327.70万 | -2.67% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.41万 | $2,526.89万 | -0.88% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02578 | $485.34万 | $522.97万 | 2.31% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -0.62% |
| 99 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $239.16万 | $2.90亿 | -2.29% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.13万 | $206.83万 | -0.43% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.24% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43.61 | $44.02 | $40.45 | $6.89万 | — | 6.65% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
BFUSD _币种排行
Aster _比特币
Artificial _加密货币行情
Aster _加密货币行情
Ethena USDe _比特币行情
Aptos _比特币行情
SOXLB _比特币行情
GOOGLB _BTC行情
Uniswap _BTC行情
DRAMB _比特币
TONToken _以太坊ETH价格
United Stables _数字货币市值
Holo _比特币行情
Dogecoin _比特币
AAPLB _以太坊ETH价格
Zcash _比特币行情
NVDAB _BTC行情
Aave _以太坊ETH价格
KORUB _比特币
Ethereum _比特币
Solana _加密货币行情
DRAMB _加密货币行情
Near Protocol _加密货币行情
USDC _比特币行情
Nomina _币种排行
牛来 _以太坊ETH价格
INTCB _BTC行情
Ethena _比特币
Worldcoin _以太坊ETH价格
Official _BTC行情
NBISB _BTC行情
Cardano _币种排行
TRON _比特币
CRCLB _以太坊ETH价格
Lisk _币种排行
XRP _币种排行
PAX Gold _比特币行情
Ethereum _比特币
Aerodrome _比特币
NFPrompt _币种排行