24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000288
24H 成交量$130.25万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04486 | $0.04761 | $0.04338 | $382.31万 | $5,061.54万 | 2.23% |
| 398 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $1,199.34万 | 0.49% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $22.85亿 | -4.54% |
| 212 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -6.08% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 357 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,327.70万 | -1.37% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 66 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03 | $0.02583 | $463.13万 | $522.97万 | -2.26% |
| 663 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $5.36万 | $124.70万 | -0.37% |
| 107 |
PENDLEPendle
|
$1.762 | $1.83 | $1.72 | $209.14万 | $2.90亿 | -3.19% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.32万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006306 | $0.00006029 | $62.45万 | $2,573.64万 | -0.53% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 639 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $8.84万 | — | 4.77% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Dash _BTC行情
Ethereum _加密货币行情
Haedal _BTC行情
BNB _比特币行情
USDC _加密货币行情
Avalanche _比特币
Ripple USD _以太坊ETH价格
Gram _BTC行情
Pump.fun _比特币行情
SNDKB _比特币
AMDB _以太坊ETH价格
SNXXB _BTC行情
Lisk _以太坊ETH价格
Cardano _BTC行情
ZAMA _以太坊ETH价格
TQQQB _加密货币行情
Solana _比特币行情
MUB _数字货币市值
Huma Finance _BTC行情
MUB _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _数字货币市值
Dogecoin _币种排行
AAPLB _BTC行情
Aster _BTC行情
Ethereum _加密货币行情
BitTensor _BTC行情
USD1 _币种排行
QQQB _比特币
Celo _BTC行情
Aerodrome _以太坊ETH价格
Ethena _币种排行
PAX Gold _加密货币行情
Ondo _比特币行情
Dash _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币
Stellar _数字货币市值