24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04338 | $311.69万 | $5,061.54万 | -2.52% |
| 348 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.38万 | $1,199.34万 | -0.25% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 21 |
ENAEthena
|
$0.1715 | $0.1747 | $0.1667 | $2,184.81万 | $22.85亿 | -1.44% |
| 211 |
ENSOEnso
|
$0.508 | $0.536 | $0.484 | $73.30万 | $1,085.69万 | -4.87% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0342 | $0.0324 | $24.13万 | $1,806.86万 | -1.17% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $38.00万 | $3,327.70万 | -1.08% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 521 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.40万 | $2,526.89万 | -0.22% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 72 |
HAEDALHaedal Protocol
|
$0.02633 | $0.03 | $0.02583 | $399.60万 | $522.97万 | -0.23% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.25% |
| 116 |
PENDLEPendle
|
$1.771 | $1.80 | $1.72 | $175.27万 | $2.90亿 | -0.28% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.53万 | $206.83万 | 0.43% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.00006282 | $0.00006029 | $69.00万 | $2,573.64万 | 0.73% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 579 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.12 | $13.75万 | — | 2.92% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
KORUB _数字货币市值
PAX Gold _比特币
Haedal _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TSLAB _以太坊ETH价格
Sui _币种排行
Aave _比特币行情
Sui _加密货币行情
Bubblemaps _币种排行
Bitcoin _币种排行
Pepe _比特币行情
QQQB _BTC行情
Near Protocol _以太坊ETH价格
Quant _数字货币市值
Injective _比特币行情
Starknet _加密货币行情
Tether Gold _数字货币市值
Ethereum _比特币行情
Dogecoin _BTC行情
Hedera _数字货币市值
Acet _比特币
TSLAB _币种排行
Official _比特币行情
NBISB _数字货币市值
Hashflow _比特币
Cardano _比特币
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
SOXSB _数字货币市值
Litecoin _比特币行情
Dogecoin _比特币
QQQB _加密货币行情
Aptos _以太坊ETH价格
Ethena _币种排行
1000CAT _加密货币行情
Nomina _以太坊ETH价格
Pepe _BTC行情
Ethereum _加密货币行情