24H 最高$0.043
24H 最低$0.0373
今日开盘$0.042
24H 成交量$32.18万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 434 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.45% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 21 |
ENAEthena
|
$0.1618 | $0.1844 | $0.1598 | $3,190.91万 | $21.82亿 | -12.07% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 548 |
ARKArk
|
$0.155 | $0.1643 | $0.1525 | $20.61万 | $3,112.43万 | -4.62% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $346.93万 | $2.72亿 | -9.16% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 632 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.16万 | $195.58万 | -4.29% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006475 | $0.000058 | $67.96万 | $2,496.96万 | -7.15% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 368 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.01 | $42.33万 | — | 18.68% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
相关站点
共 40 个
Plasma _比特币行情
瑞波币 _比特币行情
艾达币 _数字货币市值
SOXSB _币种排行
Bittensor _以太坊ETH价格
Render _比特币
NFPrompt _以太坊ETH价格
Thena _比特币
Pendle _BTC行情
Ether.fi _以太坊ETH价格
INTWB _币种排行
Stacks _以太坊ETH价格
艾达币 _加密货币行情
Raydium _币种排行
以太坊 _加密货币行情
Artificial _数字货币市值
Ethena _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
狗币 _加密货币行情
SNXXB _币种排行
Avalanche _BTC行情
Holo _以太坊ETH价格
Official Trump _以太坊ETH价格
USDC _比特币行情
Worldcoin _比特币行情
Celo _BTC行情
Artificial _币种排行
达世币 _比特币行情
以太坊 _BTC行情
Quant _以太坊ETH价格
应用链 _BTC行情
NFPrompt _比特币
Aave _币种排行
Pendle _BTC行情
THORChain _币种排行
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
Tether Gold _加密货币行情
波场 _加密货币行情