24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1117
24H 成交量$72.86万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MEGAMegaETH
|
$0.04657 | $0.04761 | $0.03945 | $517.79万 | $5,061.54万 | 9.84% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.94万 | $1,199.34万 | -0.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 23 |
ENAEthena
|
$0.1688 | $0.1814 | $0.1677 | $2,154.93万 | $22.85亿 | -5.01% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.23万 | $1,085.69万 | -8.02% |
| 423 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.36万 | $1,806.86万 | -4.06% |
| 383 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.90万 | $3,327.70万 | -4.22% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02702 | $0.03 | $0.02542 | $518.90万 | $522.97万 | 1.31% |
| 663 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.72万 | $124.70万 | -2.11% |
| 87 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $306.96万 | $2.90亿 | -3.87% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.23万 | $206.83万 | -2.93% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006306 | $0.00006031 | $57.08万 | $2,573.64万 | -2.67% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.18万 | — | 6.68% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
1000CAT _比特币
Ethena _BTC行情
Polkadot _加密货币行情
Artificial _币种排行
PAX Gold _比特币
Filecoin _比特币行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
DRAMB _比特币
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
Plasma _比特币行情
Uniswap _数字货币市值
Ripple USD _比特币
TSLAB _数字货币市值
Zcash _比特币
TSLAB _数字货币市值
Initia _BTC行情
Near Protocol _比特币
Quant _比特币行情
Pepe _加密货币行情
Pepe _币种排行
XRP _比特币行情
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
BNB _比特币
Gram _加密货币行情
Haedal _比特币
Worldcoin _BTC行情
Chainlink _数字货币市值
Zcash _比特币行情
AMDB _加密货币行情
Celo _加密货币行情
Chainlink _比特币
Hyperliquid _比特币行情
TONToken _比特币
TRON _BTC行情
Cosmos _加密货币行情
United Stables _数字货币市值