24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$13.92万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MEGAMegaETH
|
$0.0436 | $0.04492 | $0.04287 | $71.93万 | $4,924.13万 | -0.75% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.00万 | $1,242.93万 | -3.99% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,514.55万 | $24.66亿 | -3.85% |
| 279 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.16万 | $1,140.00万 | 0.00% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.69万 | $1,724.66万 | -2.50% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.61万 | $3,343.79万 | -2.99% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.85万 | $2,603.03万 | 0.65% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 168 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.02374 | $83.55万 | $485.75万 | 2.82% |
| 621 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 107 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $158.96万 | $3.03亿 | -1.07% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.25万 | $208.71万 | -2.06% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.21万 | $2,678.41万 | -0.80% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 671 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,699.18 | — | -0.36% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
THORChain _比特币行情
Internet _加密货币行情
THORChain _BTC行情
Gram _数字货币市值
United Stables _比特币
Hashflow _比特币行情
Holo _以太坊ETH价格
NVDAB _币种排行
Prometeus _数字货币市值
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Internet _比特币行情
Gravity _以太坊ETH价格
Avalanche _BTC行情
Holo _加密货币行情
EUR _数字货币市值
PAX Gold _比特币行情
Origin _BTC行情
BNB _比特币行情
INTWB _加密货币行情
Dash _币种排行
INTCB _比特币
BNB _比特币行情
Litecoin _以太坊ETH价格
Solana _币种排行
Plume _以太坊ETH价格
Near Protocol _加密货币行情
Cosmos _数字货币市值
Prometeus _BTC行情
ZAMA _数字货币市值
Caldera _BTC行情
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
USD1 _比特币
Hedera _币种排行
GOOGLB _加密货币行情
MARSCOIN _币种排行
SuperVerse _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _数字货币市值