24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.04517 | $0.04719 | $0.03945 | $390.53万 | $5,061.54万 | 2.87% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.87万 | $1,199.34万 | -1.95% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,520.99万 | $22.85亿 | -6.83% |
| 368 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.53万 | $1,085.69万 | -7.21% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.84% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.30万 | $3,327.70万 | 0.18% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $522.97万 | 19.60% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.56% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.07万 | $2.90亿 | -5.02% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.64万 | $206.83万 | -2.52% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $61.77万 | $2,573.64万 | -3.41% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
United Stables _币种排行
Origin _币种排行
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
BitTensor _数字货币市值
XRP _以太坊ETH价格
Celo _以太坊ETH价格
Injective _比特币行情
TQQQB _加密货币行情
USDC _币种排行
THORChain _BTC行情
SNDKB _比特币行情
TSLAB _比特币行情
Hyperliquid _数字货币市值
Bitcoin Cash _比特币
Celo _比特币行情
PAX Gold _币种排行
Ethereum _币种排行
AMDB _币种排行
Zcash _币种排行
Eigenlayer _比特币行情
MSTRB _比特币
Pudgy Penguins _币种排行
Ethena USDe _比特币
Sophon _加密货币行情
MegaETH _币种排行
First Digital _以太坊ETH价格
BNCB _比特币行情
TRON _数字货币市值
Sui _币种排行
1000CAT _币种排行
XRP _BTC行情
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
TQQQB _币种排行
Uniswap _加密货币行情
Tether Gold _比特币行情
Ethena USDe _加密货币行情
BNCB _币种排行