24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1868
24H 成交量$17.69万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $389.83万 | $5,061.54万 | 3.65% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -0.74% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 62 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03 | $0.024 | $557.50万 | $522.97万 | 21.01% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.69万 | $2.90亿 | -4.73% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -2.89% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 662 |
SQQQBSQQQB
|
$43.29 | $43.81 | $40.45 | $5.42万 | — | 5.69% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ethena _数字货币市值
LayerZero _比特币
Zcash _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _BTC行情
Stacks _BTC行情
Ethena USDe _币种排行
TSLAB _数字货币市值
United Stables _数字货币市值
Dogecoin _比特币行情
Holo _数字货币市值
Huma Finance _币种排行
Bitcoin _BTC行情
MSTRB _加密货币行情
BFUSD _数字货币市值
Aave _币种排行
Hyperliquid _比特币
Cardano _加密货币行情
Aave _币种排行
Solana _比特币
Dogecoin _比特币
Chainlink _BTC行情
RWUSD _数字货币市值
Artificial _比特币
Pump.fun _比特币
EUR _以太坊ETH价格
BFUSD _数字货币市值
Huma Finance _以太坊ETH价格
Aster _比特币行情
MUB _比特币
Caldera _BTC行情
Haedal _BTC行情
Gitcoin _比特币
TONToken _数字货币市值
Stellar _币种排行
Artificial _BTC行情
Quant _比特币行情
QQQB _数字货币市值
Eigenlayer _数字货币市值