24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04725 | $0.04761 | $0.03945 | $510.85万 | $5,061.54万 | 11.47% |
| 273 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $53.83万 | $1,199.34万 | -0.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,170.93万 | $22.85亿 | -5.07% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.02万 | $1,085.69万 | -8.21% |
| 424 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.31万 | $1,806.86万 | -4.35% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.00万 | $3,327.70万 | -4.22% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.41% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $520.58万 | $522.97万 | 0.91% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -1.99% |
| 87 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $308.47万 | $2.90亿 | -3.93% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.83万 | $206.83万 | -3.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.20万 | $2,573.64万 | -2.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 7.10% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
MegaETH _比特币
TONToken _BTC行情
Litecoin _加密货币行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
Gitcoin _比特币行情
AMDB _以太坊ETH价格
Ethereum _比特币行情
BitTensor _数字货币市值
Nomina _BTC行情
RedStone _比特币行情
Gram _币种排行
Pudgy Penguins _比特币
CRCLB _比特币
NVDAB _比特币
Ripple USD _BTC行情
USDC _BTC行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _以太坊ETH价格
AMDB _比特币
1000CAT _比特币
MSTRB _数字货币市值
Stellar _币种排行
Near Protocol _币种排行
TONToken _币种排行
TRON _加密货币行情
Pendle _比特币
Aerodrome _比特币行情
Origin _比特币
Ethena USDe _加密货币行情
Plasma _比特币行情
Pepe _BTC行情
TRON _BTC行情
MRVLB _比特币
BitTensor _加密货币行情
GOOGLB _比特币
NVDAB _数字货币市值