24H 最高$0.02037
24H 最低$0.01928
今日开盘$0.01991
24H 成交量$7.69万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MEGAMegaETH
|
$0.04719 | $0.04759 | $0.03945 | $500.45万 | $5,061.54万 | 11.40% |
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -8.21% |
| 421 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.61万 | $1,806.86万 | -3.77% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.91万 | $2,526.89万 | -1.98% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 66 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.90万 | $522.97万 | 0.53% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -2.11% |
| 86 |
PENDLEPendle
|
$1.742 | $1.83 | $1.72 | $314.72万 | $2.90亿 | -3.81% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006031 | $57.01万 | $2,573.64万 | -2.63% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 657 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.16万 | — | 6.94% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Stellar _比特币
BEAMX _比特币行情
KORUB _比特币
Ethereum _币种排行
Ethena USDe _比特币
TONToken _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _数字货币市值
CRCLB _BTC行情
Ethena _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
CRWVB _比特币
Dogecoin _比特币行情
QQQB _币种排行
SNDKB _加密货币行情
Litecoin _加密货币行情
SNXXB _比特币
THORChain _BTC行情
Aptos _数字货币市值
BEAMX _币种排行
Litecoin _数字货币市值
Celo _比特币行情
NFPrompt _币种排行
THORChain _比特币行情
BNB _BTC行情
Bitcoin Cash _BTC行情
TRON _数字货币市值
MegaETH _加密货币行情
Holo _比特币
Lisk _币种排行
Tether Gold _比特币
First Digital _比特币
Bubblemaps _数字货币市值
牛来 _加密货币行情
MRVLB _加密货币行情
Haedal _币种排行
Injective _币种排行