24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.1636
24H 成交量$55.88万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 327 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $41.54万 | $1,199.34万 | 1.98% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,177.58万 | $22.85亿 | -4.42% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 375 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.26万 | $3,327.70万 | -2.08% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02558 | $491.80万 | $522.97万 | 2.74% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 97 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $251.20万 | $2.90亿 | -2.23% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.59万 | $206.83万 | -1.70% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006306 | $0.00006029 | $59.03万 | $2,573.64万 | -1.43% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
相关站点
共 40 个
Litecoin _数字货币市值
Zcash _BTC行情
Cardano _币种排行
Aster _比特币行情
CRCLB _比特币
Pepe _以太坊ETH价格
Artificial _币种排行
MegaETH _币种排行
CRCLB _币种排行
Initia _以太坊ETH价格
QQQB _比特币
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币
Cosmos _以太坊ETH价格
LayerZero _币种排行
Chainlink _加密货币行情
QQQB _比特币
Polkadot _数字货币市值
DRAMB _数字货币市值
GOOGLB _加密货币行情
Near Protocol _比特币行情
RWUSD _比特币
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
BFUSD _BTC行情
First Digital _比特币
LITEB _币种排行
Aster _币种排行
GOOGLB _比特币行情
AAPLB _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币
First Digital _比特币
Dogecoin _BTC行情
Polkadot _BTC行情
BitTensor _以太坊ETH价格
USD1 _BTC行情
CRWVB _以太坊ETH价格
USD1 _比特币行情
CRCLB _币种排行